KLEVA(KLEVA)今日
$0.068763
1年前
$0.052797
2年前
$0.034370
KLEVA 価格履歴
(KLEVA)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.068818 | $0.071329 | $0.068476 | $0.069785 | $5,483.954 |
2025-09-10 | $0.070114 | $0.073850 | $0.067549 | $0.068874 | $15,824.28 |
2025-09-09 | $0.069149 | $0.072735 | $0.068477 | $0.070173 | $17,227.70 |
2025-09-08 | $0.073054 | $0.077517 | $0.068209 | $0.069456 | $35,857.45 |
2025-09-07 | $0.071073 | $0.073991 | $0.069304 | $0.073148 | $16,717.03 |
2025-09-06 | $0.071329 | $0.072108 | $0.070410 | $0.071218 | $933.5655 |
2025-09-05 | $0.072172 | $0.073124 | $0.069606 | $0.071283 | $11,259.23 |
2025-09-04 | $0.074783 | $0.074984 | $0.068095 | $0.072172 | $29,958.62 |
2025-09-03 | $0.072073 | $0.074978 | $0.07128 | $0.074978 | $10,215.48 |
2025-09-02 | $0.070063 | $0.073979 | $0.068966 | $0.072073 | $13,074.32 |
2025-09-01 | $0.071694 | $0.075046 | $0.066181 | $0.070515 | $44,679.38 |
2025-08-31 | $0.075268 | $0.075997 | $0.070985 | $0.071651 | $13,793.95 |
2025-08-30 | $0.076568 | $0.077559 | $0.073101 | $0.075459 | $10,841.45 |
2025-08-29 | $0.072375 | $0.077508 | $0.070621 | $0.076438 | $26,878.78 |
2025-08-28 | $0.078743 | $0.080118 | $0.070201 | $0.072669 | $16,191.04 |
2025-08-27 | $0.074800 | $0.081133 | $0.074959 | $0.078523 | $6,853.284 |
2025-08-26 | $0.073300 | $0.076608 | $0.071284 | $0.074802 | $8,670.313 |
2025-08-25 | $0.077421 | $0.081287 | $0.07136 | $0.073091 | $22,541.93 |
2025-08-24 | $0.078134 | $0.078535 | $0.075239 | $0.077420 | $756.4772 |
2025-08-23 | $0.075829 | $0.078292 | $0.074621 | $0.078105 | $5,216.345 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
KLEVA(KLEVA)
