Big Time 価格履歴

(BIGTIME)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.052067	$0.05342	$0.04993	$0.05015	$311.821K
2025-09-03	$0.051332	$0.05306	$0.05089	$0.052113	$14.666M
2025-09-02	$0.051109	$0.05259	$0.04952	$0.05154	$402.250K
2025-09-01	$0.053860	$0.05418	$0.05076	$0.051069	$26.579M
2025-08-31	$0.055757	$0.05627	$0.05327	$0.053792	$23.276M
2025-08-30	$0.057073	$0.05867	$0.05475	$0.055679	$60.715M
2025-08-29	$0.055466	$0.07125	$0.05443	$0.057093	$243.887M
2025-08-28	$0.054246	$0.05622	$0.05341	$0.055392	$9.430M
2025-08-27	$0.052738	$0.05479	$0.05285	$0.054274	$10.947M
2025-08-26	$0.052968	$0.05325	$0.05032	$0.052802	$13.148M
2025-08-25	$0.055737	$0.05824	$0.05269	$0.05275	$249.682K
2025-08-24	$0.057187	$0.05753	$0.05473	$0.055680	$9.853M
2025-08-23	$0.056374	$0.05843	$0.05653	$0.057149	$14.294M
2025-08-22	$0.053394	$0.05729	$0.0513	$0.056346	$16.214M
2025-08-21	$0.054482	$0.0555	$0.0532	$0.053335	$9.325M
2025-08-20	$0.054632	$0.05505	$0.05266	$0.054401	$20.521M
2025-08-19	$0.055274	$0.05628	$0.05364	$0.054641	$12.227M
2025-08-18	$0.058307	$0.05806	$0.05449	$0.055324	$14.775M
2025-08-17	$0.057844	$0.05877	$0.05742	$0.058359	$9.258M
2025-08-16	$0.055209	$0.05795	$0.05527	$0.057827	$10.257M