Quaks($QUAKS)今日
$0.000125
Quaks 価格履歴
($QUAKS)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000148 | $0.000150 | $0.000117 | $0.000125 | $3,373.541 |
2025-09-13 | $0.000123 | $0.000160 | $0.000124 | $0.000148 | $4,579.148 |
2025-09-12 | $0.000129 | $0.000131 | $0.000114 | $0.000125 | $2,986.549 |
2025-09-11 | $0.000124 | $0.000131 | $0.000123 | $0.000129 | $325.9852 |
2025-09-10 | $0.000141 | $0.000143 | $0.000124 | $0.000125 | $1,913.764 |
2025-09-09 | $0.000144 | $0.000146 | $0.000139 | $0.000141 | $78.45992 |
2025-09-08 | $0.000138 | $0.000144 | $0.000135 | $0.000143 | $500.0316 |
2025-09-07 | $0.000137 | $0.000139 | $0.000136 | $0.000139 | $170.2718 |
2025-09-06 | $0.000141 | $0.000142 | $0.000137 | $0.000137 | $251.2723 |
2025-09-05 | $0.000134 | $0.000146 | $0.000131 | $0.000140 | $675.9726 |
2025-09-04 | $0.000160 | $0.000161 | $0.000134 | $0.000134 | $1,133.186 |
2025-09-03 | $0.000172 | $0.000175 | $0.000158 | $0.000160 | $1,676.631 |
2025-09-02 | $0.000124 | $0.000197 | $0.000139 | $0.000172 | $6,524.064 |
2025-09-01 | $0.000146 | $0.000149 | $0.000123 | $0.000124 | $2,339.047 |
2025-08-31 | $0.000142 | $0.000148 | $0.000141 | $0.000146 | $277.7864 |
2025-08-30 | $0.000145 | $0.000147 | $0.000125 | $0.000142 | $2,306.089 |
2025-08-29 | $0.000153 | $0.000156 | $0.000142 | $0.000144 | $778.1165 |
2025-08-28 | $0.000166 | $0.000167 | $0.000152 | $0.000153 | $882.7747 |
2025-08-27 | $0.000157 | $0.000169 | $0.000158 | $0.000166 | $647.6074 |
2025-08-26 | $0.000165 | $0.000166 | $0.000154 | $0.000157 | $823.2326 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Quaks($QUAKS)
