Pandu Pandas(PANDU)今日
$0.000028
Pandu Pandas 価格履歴
(PANDU)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000036 | $0.000046 | $0.000026 | $0.000029 | $2.459M |
2025-09-12 | $0.000017 | $0.000046 | $0.000017 | $0.000036 | $4.042M |
2025-09-11 | $0.000008 | $0.000019 | $0.000006 | $0.000018 | $1.770M |
2025-09-10 | $0.000002 | $0.000009 | $0.000002 | $0.000008 | $531.830K |
2025-09-09 | $0.000000 | $0.000004 | $0.000000 | $0.000002 | $275.150K |
2025-09-08 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $92,267.42 |
2025-09-07 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $80,580.25 |
2025-09-06 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $134.570K |
2025-09-05 | -- | $0.000001 | $0.000000 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Pandu Pandas(PANDU)
