APE3S(APE3S)今日
$0.200015
1年前
$2.537589
2年前
$0.001582
3年前
$0.195836
APE3S 価格履歴
(APE3S)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.197212 | $0.213 | $0.192 | $0.205545 | $15,942.28 |
2025-09-10 | $0.213222 | $0.22 | $0.193 | $0.194282 | $17,352.67 |
2025-09-09 | $0.222963 | $0.23 | $0.193 | $0.21027 | $13,951.69 |
2025-09-08 | $0.247798 | $0.246 | $0.218 | $0.219099 | $7,696.772 |
2025-09-07 | $0.266426 | $0.265 | $0.24 | $0.243053 | $7,227.891 |
2025-09-06 | $0.263999 | $0.269 | $0.247 | $0.263465 | $17,146.27 |
2025-09-05 | $0.291587 | $0.293 | $0.25 | $0.262639 | $12,689.65 |
2025-09-04 | $0.26723 | $0.293 | $0.26 | $0.287662 | $14,050.72 |
2025-09-03 | $0.305433 | $0.299 | $0.261 | $0.262221 | $17,437.49 |
2025-09-02 | $0.31923 | $0.348 | $0.279 | $0.298583 | $15,005.89 |
2025-09-01 | $0.293684 | $0.329 | $0.282 | $0.323656 | $8,648.318 |
2025-08-31 | $0.306008 | $0.31 | $0.266 | $0.29016 | $13,078.64 |
2025-08-30 | $0.315582 | $0.338 | $0.297 | $0.303076 | $19,535.45 |
2025-08-29 | $0.28877 | $0.324 | $0.261 | $0.313222 | $18,598.21 |
2025-08-28 | $0.295402 | $0.308 | $0.274 | $0.291381 | $16,515.80 |
2025-08-27 | $0.313849 | $0.308 | $0.276 | $0.289719 | $22,334.21 |
2025-08-26 | $0.301415 | $0.347 | $0.293 | $0.308964 | $26,157.91 |
2025-08-25 | $0.268455 | $0.303 | $0.23 | $0.299998 | $11,346.48 |
2025-08-24 | $0.251818 | $0.275 | $0.232 | $0.263851 | $20,832.10 |
2025-08-23 | $0.28339 | $0.267 | $0.231 | $0.247663 | $21,772.62 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
APE3S(APE3S)
