Voucher BNC(VBNC)今日
$0.119555
Voucher BNC 価格履歴
(VBNC)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.119907 | $0.119547 | -- | -- |
2025-09-05 | -- | $0.119907 | $0.119547 | -- | -- |
2025-09-04 | -- | $0.121713 | $0.119519 | -- | -- |
2025-09-03 | $0.123597 | $0.12333 | $0.119826 | -- | -- |
2025-09-02 | -- | $0.124853 | $0.122955 | -- | -- |
2025-09-01 | -- | $0.120584 | $0.118465 | -- | -- |
2025-08-31 | -- | $0.120395 | $0.11833 | -- | -- |
2025-08-30 | -- | $0.123722 | $0.123722 | -- | -- |
2025-08-29 | $0.123721 | $0.123722 | $0.123722 | -- | -- |
2025-08-28 | $0.122841 | $0.124139 | $0.121766 | $0.123721 | $2.627407 |
2025-08-27 | $0.121463 | $0.123477 | $0.121092 | $0.122888 | $3.549282 |
2025-08-26 | -- | $0.12312 | $0.120849 | -- | -- |
2025-08-25 | -- | $0.129766 | $0.129426 | -- | -- |
2025-08-24 | -- | $0.13024 | $0.129188 | -- | -- |
2025-08-23 | -- | $0.1268 | $0.1268 | -- | -- |
2025-08-22 | -- | $0.127366 | $0.124856 | -- | -- |
2025-08-21 | $0.126142 | $0.12756 | $0.125249 | $0.125604 | $748.2956 |
2025-08-20 | $0.127399 | $0.127131 | $0.125106 | -- | -- |
2025-08-19 | -- | $0.128179 | $0.126961 | $0.127399 | $2.709724 |
2025-08-18 | -- | $0.128277 | $0.127063 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Voucher BNC(VBNC)
