Cakepie(CKP)今日
$0.475282
1年前
$4.15
Cakepie 価格履歴
(CKP)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.463520 | $0.485875 | $0.454531 | $0.469334 | $58,318.98 |
2025-09-15 | $0.458549 | $0.480997 | $0.445688 | $0.463416 | $24,893.55 |
2025-09-14 | $0.462188 | $0.464216 | $0.450411 | $0.458445 | $20,449.26 |
2025-09-13 | $0.466676 | $0.512736 | $0.430798 | $0.462616 | $37,632.61 |
2025-09-12 | $0.461860 | $0.475710 | $0.459168 | $0.466675 | $17,994.72 |
2025-09-11 | $0.461562 | $0.463674 | $0.455995 | $0.461819 | $24,377.98 |
2025-09-10 | $0.474285 | $0.475448 | $0.460225 | $0.461235 | $35,161.47 |
2025-09-09 | $0.476622 | $0.478653 | $0.464591 | $0.474398 | $27,844.00 |
2025-09-08 | $0.475312 | $0.479677 | $0.458027 | $0.476807 | $36,765.57 |
2025-09-07 | $0.476383 | $0.477426 | $0.474319 | $0.474952 | $24,527.67 |
2025-09-06 | $0.476337 | $0.477248 | $0.475514 | $0.476500 | $18,506.37 |
2025-09-05 | $0.468506 | $0.477627 | $0.465972 | $0.476337 | $20,776.19 |
2025-09-04 | $0.477608 | $0.478833 | $0.463135 | $0.468506 | $29,111.57 |
2025-09-03 | $0.471588 | $0.480247 | $0.477092 | $0.477633 | $25,186.04 |
2025-09-02 | $0.473311 | $0.479904 | $0.471543 | $0.471831 | $20,872.53 |
2025-09-01 | $0.473205 | $0.482795 | $0.472346 | $0.473154 | $33,112.72 |
2025-08-31 | $0.473472 | $0.474582 | $0.472685 | $0.473003 | $20,308.25 |
2025-08-30 | $0.478450 | $0.482543 | $0.469791 | $0.473491 | $22,686.84 |
2025-08-29 | $0.476044 | $0.480325 | $0.471669 | $0.478543 | $25,683.53 |
2025-08-28 | $0.475083 | $0.482195 | $0.471912 | $0.476044 | $31,027.48 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Cakepie(CKP)
