Calicoin(CALICO)今日
$0.000106
Calicoin 価格履歴
(CALICO)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000105 | $0.000109 | $0.000104 | $0.000106 | $174.0207 |
2025-09-04 | $0.000109 | $0.000109 | $0.000105 | $0.000105 | $3.612269 |
2025-09-03 | $0.000104 | $0.000110 | $0.000104 | $0.000109 | $65.44777 |
2025-09-02 | $0.000104 | $0.000107 | $0.000102 | $0.000104 | $235.2511 |
2025-09-01 | $0.000107 | $0.000109 | $0.000103 | $0.000104 | $211.3201 |
2025-08-31 | $0.000105 | $0.000109 | $0.000105 | $0.000107 | $325.4035 |
2025-08-30 | $0.000109 | $0.000108 | $0.000103 | $0.000105 | $19.16416 |
2025-08-29 | $0.000111 | $0.000114 | $0.000107 | $0.000108 | $127.0691 |
2025-08-28 | $0.000114 | $0.000117 | $0.000110 | $0.000111 | $1,100.325 |
2025-08-27 | $0.000106 | $0.000115 | $0.000106 | $0.000114 | $213.0871 |
2025-08-26 | $0.000111 | $0.000112 | $0.000103 | $0.000106 | $276.8178 |
2025-08-25 | $0.000119 | $0.000123 | $0.000110 | $0.000111 | $859.2849 |
2025-08-24 | $0.000119 | $0.000124 | $0.000118 | $0.000119 | $523.3043 |
2025-08-23 | $0.000117 | $0.000125 | $0.000117 | $0.000118 | $1,627.375 |
2025-08-22 | $0.000109 | $0.000118 | $0.000107 | $0.000117 | $141.1178 |
2025-08-21 | $0.000109 | $0.000114 | $0.000108 | $0.000109 | $114.8011 |
2025-08-20 | $0.000105 | $0.000111 | $0.000103 | $0.000109 | $659.9244 |
2025-08-19 | $0.000129 | $0.000132 | $0.000099 | $0.000105 | $8,399.483 |
2025-08-18 | $0.000137 | $0.000136 | $0.000126 | $0.000129 | $18.48557 |
2025-08-17 | $0.000145 | $0.000146 | $0.000136 | $0.000137 | $3,284.385 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Calicoin(CALICO)
