BloodLoop 価格履歴

($BLS)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.001689	$0.001648	$0.001224	$0.001246	$52,335.81
2025-09-03	$0.001696	$0.001801	$0.001597	$0.001689	$31,383.76
2025-09-02	$0.001708	$0.001715	$0.001679	$0.001697	$19,209.15
2025-09-01	$0.001793	$0.001799	$0.001686	$0.001709	$36,423.71
2025-08-31	$0.001765	$0.001805	$0.001765	$0.001792	$19,372.29
2025-08-30	$0.001762	$0.001796	$0.001749	$0.001765	$25,791.10
2025-08-29	$0.001799	$0.001818	$0.001751	$0.001761	$38,653.27
2025-08-28	$0.002173	$0.002171	$0.001786	$0.001799	$81,394.69
2025-08-27	$0.002420	$0.002413	$0.002151	$0.002165	$73,618.12
2025-08-26	$0.002424	$0.002452	$0.002393	$0.002421	$34,063.26
2025-08-25	$0.002412	$0.002472	$0.002405	$0.002424	$7,985.500
2025-08-24	$0.002417	$0.002430	$0.002379	$0.002410	$4,600.463
2025-08-23	$0.002478	$0.002492	$0.002410	$0.002420	$30,573.94
2025-08-22	$0.002725	$0.002722	$0.002413	$0.002476	$40,946.47
2025-08-21	$0.002949	$0.002998	$0.002717	$0.002728	$45,035.76
2025-08-20	$0.003063	$0.003064	$0.002908	$0.002950	$17,041.87
2025-08-19	$0.003153	$0.003136	$0.003016	$0.003061	$79,932.22
2025-08-18	$0.003324	$0.003348	$0.003071	$0.003161	$53,584.45
2025-08-17	$0.003407	$0.003413	$0.003309	$0.003324	$23,005.34
2025-08-16	$0.003661	$0.003652	$0.003375	$0.003407	$26,473.51