Revolt 2 Earn(RVLT)今日
$0.000000
1年前
$0.000000
2年前
$0.000000
Revolt 2 Earn 価格履歴
(RVLT)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.22780 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,257.725 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $550.5489 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $380.3652 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $744.2596 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.7171 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $502.9879 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.855505 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $996.0387 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.1565 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.2235 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $684.5896 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,101.877 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.5883 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.58979 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $900.5136 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.05028 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Revolt 2 Earn(RVLT)
