Net(NET)今日
$0.000003
Net 価格履歴
(NET)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $7,434.128 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,078.19 |
2025-09-09 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $16,744.07 |
2025-09-08 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $137.688K |
2025-09-07 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $179.245K |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,949.049 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,389.679 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,311.483 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,444.228 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,198.383 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,733.594 |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $3,441.949 |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $7,480.172 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,052.079 |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $27,071.89 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $33,395.92 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14,079.05 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $17,485.22 |
2025-08-24 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $21,107.41 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $44,550.47 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Net(NET)
