Oggy Inu 価格履歴

(OGGY)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$65.58738
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$19.24556
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$183.9200
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$299.1536
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$240.6415
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$75.27449
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$308.6486
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$49.28114
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$15.93135
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$54.45083
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$140.1347
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$96.88152
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$643.6584
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$62.34838
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$83.55207
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$59.28141
2025-08-17	--	$0.000000	$0.000000	--	--
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$144.7413
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$58.89399
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$65.30280