WHISKEY 価格履歴

(WHISKEY)

期間: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-14	$0.005232	$0.005492	$0.005177	$0.005355	$35,224.97
2025-09-13	$0.005252	$0.005344	$0.005199	$0.005230	$8,246.345
2025-09-12	$0.005001	$0.005308	$0.004974	$0.005253	$12,568.39
2025-09-11	$0.004962	$0.005051	$0.004906	$0.005019	$7,865.875
2025-09-10	$0.004775	$0.005018	$0.004783	$0.004964	$10,311.60
2025-09-09	$0.004801	$0.004929	$0.004749	$0.004773	$14,290.99
2025-09-08	$0.004614	$0.004845	$0.004535	$0.004812	$14,789.43
2025-09-07	$0.004513	$0.004615	$0.004463	$0.004615	$15,514.40
2025-09-06	$0.004564	$0.004599	$0.004503	$0.004516	$8,716.620
2025-09-05	$0.004555	$0.004703	$0.004504	$0.004563	$16,610.04
2025-09-04	$0.004704	$0.004732	$0.004530	$0.004561	$12,641.70
2025-09-03	$0.004472	$0.004755	$0.004470	$0.004704	$20,588.79
2025-09-02	$0.004412	$0.004563	$0.004315	$0.004448	$7,981.416
2025-09-01	$0.004543	$0.004571	$0.004337	$0.004414	$29,110.73
2025-08-31	$0.004501	$0.004619	$0.004453	$0.004526	$41,016.51
2025-08-30	$0.004632	$0.004670	$0.004408	$0.004499	$12,060.84
2025-08-29	$0.004781	$0.004980	$0.004580	$0.004626	$18,203.49
2025-08-28	$0.004777	$0.004966	$0.004678	$0.004800	$18,440.32
2025-08-27	$0.004386	$0.004809	$0.004404	$0.004790	$19,374.25
2025-08-26	$0.004547	$0.004588	$0.004279	$0.004388	$39,644.30