Dog Emoji On Solana(🐕)Today
$0.000204
Dog Emoji On Solana Price History
(🐕)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000199 | $0.000207 | $0.000196 | $0.000204 | $1,936.160 |
2025-09-06 | $0.000204 | $0.000206 | $0.000198 | $0.000199 | $353.1264 |
2025-09-05 | $0.000208 | $0.000211 | $0.000202 | $0.000204 | $617.7526 |
2025-09-04 | $0.000209 | $0.000214 | $0.000206 | $0.000207 | $1,214.414 |
2025-09-03 | $0.000199 | $0.000211 | $0.000199 | $0.000209 | $4.514972 |
2025-09-02 | $0.000201 | $0.000205 | $0.000196 | $0.000199 | $469.3483 |
2025-09-01 | $0.000205 | $0.000208 | $0.000196 | $0.000201 | $604.4102 |
2025-08-31 | $0.000208 | $0.000213 | $0.000201 | $0.000204 | $769.2787 |
2025-08-30 | $0.000209 | $0.000212 | $0.000204 | $0.000208 | $364.2447 |
2025-08-29 | $0.000211 | $0.000221 | $0.000206 | $0.000208 | $423.6767 |
2025-08-28 | $0.000210 | $0.000218 | $0.000203 | $0.000213 | $777.1722 |
2025-08-27 | $0.000195 | $0.000210 | $0.000196 | $0.000210 | $530.9318 |
2025-08-26 | $0.000203 | $0.000208 | $0.000189 | $0.000195 | $1,881.569 |
2025-08-25 | $0.000219 | $0.000225 | $0.000200 | $0.000203 | $2,028.977 |
2025-08-24 | $0.000225 | $0.000234 | $0.000216 | $0.000219 | $1,474.516 |
2025-08-23 | $0.000216 | $0.000230 | $0.000214 | $0.000225 | $668.9948 |
2025-08-22 | $0.000202 | $0.000217 | $0.000196 | $0.000215 | $90.20408 |
2025-08-21 | $0.000196 | $0.000210 | $0.000198 | $0.000200 | $1,251.322 |
2025-08-20 | $0.000198 | $0.000204 | $0.000192 | $0.000196 | $5,214.513 |
2025-08-19 | $0.000211 | $0.000214 | $0.000195 | $0.000195 | $1,377.176 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Dog Emoji On Solana(🐕)![boots [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boots.jpg)
