Pissing Dog Farts(PDF)今日
$0.000032
Pissing Dog Farts 価格履歴
(PDF)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-07 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $47.11527 |
2025-09-05 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $13.32963 |
2025-09-04 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $96.97286 |
2025-09-03 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-02 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-01 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $48.13708 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $1.136857 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $31.02901 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $13.29310 |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $5.787390 |
2025-08-27 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $6.470297 |
2025-08-26 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $20.02104 |
2025-08-25 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $37.49035 |
2025-08-24 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $75.16424 |
2025-08-23 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $2.675444 |
2025-08-22 | $0.000028 | $0.000031 | $0.000027 | $0.000030 | $3.863091 |
2025-08-21 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-20 | -- | $0.000028 | $0.000027 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Pissing Dog Farts(PDF)
