Modefi(MOD)今日
$0.055418
Modefi 価格履歴
(MOD)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.055725 | $0.055461 | $0.055525 | $7.728359 |
2025-09-05 | $0.001699 | $0.001737 | $0.001736 | -- | -- |
2025-09-04 | -- | $0.001699 | $0.001634 | $0.001699 | $21.99178 |
2025-09-03 | -- | $0.055679 | $0.055485 | -- | -- |
2025-09-02 | -- | $0.055679 | $0.055485 | -- | -- |
2025-09-01 | -- | $0.055679 | $0.055485 | -- | -- |
2025-08-31 | -- | $0.055679 | $0.055485 | -- | -- |
2025-08-30 | -- | $0.055891 | $0.055319 | -- | -- |
2025-08-29 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-28 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-27 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-26 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-25 | -- | $0.001656 | $0.001632 | -- | -- |
2025-08-24 | -- | $0.001616 | $0.001615 | -- | -- |
2025-08-23 | -- | $0.001616 | $0.001550 | -- | -- |
2025-08-22 | -- | $0.001575 | $0.001550 | -- | -- |
2025-08-21 | $0.054190 | $0.057390 | $0.001517 | -- | -- |
2025-08-20 | -- | $0.055367 | $0.001517 | $0.054190 | $39.18951 |
2025-08-19 | -- | $0.057004 | $0.057003 | -- | -- |
2025-08-18 | $0.057400 | $0.05753 | $0.056822 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Modefi(MOD)
