OpenVPP(OVPP)Today
$0.072812
OpenVPP Price History
(OVPP)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.075339 | $0.082360 | $0.071068 | $0.071416 | $338.280K |
2025-09-06 | $0.068039 | $0.080257 | $0.068027 | $0.075350 | $598.029K |
2025-09-05 | $0.055987 | $0.071599 | $0.056293 | $0.068408 | $618.986K |
2025-09-04 | $0.067843 | $0.067904 | $0.055823 | $0.055987 | $251.994K |
2025-09-03 | $0.068008 | $0.068206 | $0.064956 | $0.067779 | $139.297K |
2025-09-02 | $0.069960 | $0.071275 | $0.015856 | $0.068099 | $161.017K |
2025-09-01 | $0.079630 | $0.078074 | $0.069151 | $0.070094 | $227.890K |
2025-08-31 | $0.082294 | $0.091279 | $0.077536 | $0.079677 | $498.339K |
2025-08-30 | $0.060610 | $0.082502 | $0.063265 | $0.082161 | $569.729K |
2025-08-29 | $0.063589 | $0.066675 | $0.05064 | $0.060097 | $405.690K |
2025-08-28 | $0.078778 | $0.077446 | $0.063556 | $0.063589 | $354.833K |
2025-08-27 | $0.072302 | $0.088369 | $0.071708 | $0.079057 | $820.598K |
2025-08-26 | $0.074326 | $0.075255 | $0.062142 | $0.071873 | $610.358K |
2025-08-25 | $0.070999 | $0.074635 | $0.061668 | $0.074326 | $515.576K |
2025-08-24 | -- | $0.072692 | $0.064767 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
OpenVPP(OVPP)
