Yala Stablecoin Price History

(YU)

Time period: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-08	$0.998731	$1.003905	$0.995133	$1.000226	$1.658M
2025-09-07	$0.999194	$0.999987	$0.998515	$0.998575	$1.768M
2025-09-06	$0.998809	$0.999607	$0.998764	$0.999420	$1.452M
2025-09-05	$0.999248	$1.003668	$0.996337	$0.998776	$1.525M
2025-09-04	$0.999183	$1.002068	$0.995683	$0.998241	$3.222M
2025-09-03	$0.999468	$0.999837	$0.99887	$0.999007	$1.448M
2025-09-02	$0.999585	$0.999784	$0.999339	$0.999468	$1.027M
2025-09-01	$0.999670	$0.999878	$0.999428	$0.999678	$1.371M
2025-08-31	$0.999579	$0.999933	$0.99937	$0.999767	$1.935M
2025-08-30	$0.999859	$0.999863	$0.999437	$0.999559	$513.121K
2025-08-29	$0.999679	$0.999903	$0.999538	$0.999862	$2.213M
2025-08-28	$0.999771	$1.008	$0.999581	$0.999803	$116.186K
2025-08-27	$0.999906	$1	$0.999636	$0.999747	$1.249M
2025-08-26	$0.999541	$1	$0.999418	$0.999905	$1.481M
2025-08-25	$0.999637	$0.999905	$0.999425	$0.999541	$1.151M
2025-08-24	$0.999786	$0.999916	$0.999473	$0.999808	$1.321M
2025-08-23	$0.999738	$0.999903	$0.999484	$0.999790	$2.182M
2025-08-22	$0.999611	$1	$0.999522	$0.999589	$51,234.70
2025-08-21	$0.999575	$0.999919	$0.999404	$0.999717	$1.182M
2025-08-20	$0.999761	$0.999968	$0.999424	$0.999668	$1.445M