Rico(RICO)Today
$0.000056
Rico Price History
(RICO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000080 | $0.000082 | $0.000055 | $0.000055 | $31,519.47 |
2025-09-01 | $0.000080 | $0.000082 | $0.000080 | $0.000081 | $35,189.44 |
2025-08-31 | $0.000079 | $0.000082 | $0.000079 | $0.000080 | $32,428.88 |
2025-08-30 | $0.000074 | $0.000080 | $0.000073 | $0.000079 | $34,995.23 |
2025-08-29 | $0.000079 | $0.000080 | $0.000074 | $0.000075 | $51,601.63 |
2025-08-28 | $0.000074 | $0.000080 | $0.000073 | $0.000079 | $36,971.23 |
2025-08-27 | $0.000080 | $0.000081 | $0.000074 | $0.000074 | $53,254.13 |
2025-08-26 | $0.000077 | $0.000082 | $0.000076 | $0.000080 | $35,008.29 |
2025-08-25 | $0.000080 | $0.000082 | $0.000076 | $0.000077 | $42,576.67 |
2025-08-24 | $0.000081 | $0.000083 | $0.000080 | $0.000080 | $36,092.21 |
2025-08-23 | $0.000081 | $0.000083 | $0.000081 | $0.000081 | $35,766.92 |
2025-08-22 | $0.000084 | $0.000085 | $0.000080 | $0.000081 | $35,912.46 |
2025-08-21 | $0.000096 | $0.000097 | $0.000084 | $0.000084 | $44,462.84 |
2025-08-20 | $0.000096 | $0.000099 | $0.000095 | $0.000096 | $38,982.75 |
2025-08-19 | $0.000099 | $0.000105 | $0.000094 | $0.000096 | $38,826.30 |
2025-08-18 | $0.000109 | $0.000110 | $0.000098 | $0.000099 | $34,545.03 |
2025-08-17 | $0.000109 | $0.000111 | $0.000108 | $0.000109 | $32,627.21 |
2025-08-16 | $0.000124 | $0.000120 | $0.000108 | $0.000110 | $40,227.46 |
2025-08-15 | $0.000121 | $0.000129 | $0.000113 | $0.000124 | $37,641.26 |
2025-08-14 | $0.000123 | $0.000132 | $0.000117 | $0.000120 | $41,183.91 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rico(RICO)
