CateCoin(CATE)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.0000
4 years ago
$0.000000
CateCoin Price History
(CATE)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.908M |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.077M |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.030M |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.961M |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.550M |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.142M |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.902M |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.306M |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.022M |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.239M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.700M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.064M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.004M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.772M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.586M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.991M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.940M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.667M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.545M |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.888M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
CateCoin(CATE)
![Wall Street Games [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wall-street-games.png)