0xShadow(0XS)Today
$0.001957
0xShadow Price History
(0XS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002170 | $0.002227 | $0.002031 | $0.002087 | $4,150.782 |
2025-08-31 | $0.001775 | $0.002170 | $0.001808 | $0.002168 | $3,061.355 |
2025-08-30 | $0.002133 | $0.002163 | $0.001741 | $0.001775 | $5,187.610 |
2025-08-29 | $0.002480 | $0.002499 | $0.002034 | $0.002133 | $4,648.784 |
2025-08-28 | $0.002419 | $0.002536 | $0.002399 | $0.002480 | $2,735.081 |
2025-08-27 | $0.002402 | $0.002640 | $0.002266 | $0.002422 | $9,731.133 |
2025-08-26 | $0.003107 | $0.003111 | $0.002393 | $0.002403 | $8,103.104 |
2025-08-25 | $0.003189 | $0.003223 | $0.003044 | $0.003107 | $3,278.054 |
2025-08-24 | $0.003353 | $0.003453 | $0.003119 | $0.003186 | $2,457.416 |
2025-08-23 | $0.003720 | $0.003949 | $0.003242 | $0.003346 | $8,179.029 |
2025-08-22 | $0.002918 | $0.004013 | $0.002909 | $0.003720 | $27,461.63 |
2025-08-21 | $0.003457 | $0.003711 | $0.002675 | $0.002918 | $36,811.14 |
2025-08-20 | $0.002191 | $0.003630 | $0.002028 | $0.003349 | $43,848.35 |
2025-08-19 | $0.001804 | $0.002209 | $0.001807 | $0.002195 | $5,203.333 |
2025-08-18 | -- | $0.002330 | $0.001781 | $0.001804 | $9,593.639 |
2025-08-17 | -- | $0.002203 | $0.001902 | -- | -- |
2025-08-16 | $0.002023 | $0.002032 | $0.001901 | $0.001903 | $1,429.991 |
2025-08-15 | $0.002081 | $0.002218 | $0.001996 | $0.002023 | $3,258.927 |
2025-08-14 | $0.002039 | $0.002208 | $0.002014 | $0.002081 | $4,616.806 |
2025-08-13 | $0.002037 | $0.002276 | $0.001889 | $0.002032 | $7,443.557 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
0xShadow(0XS)
