Dyordotcom(DYOR)Today
$0.001952
Dyordotcom Price History
(DYOR)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001947 | $0.002004 | $0.001947 | $0.001990 | $823.2091 |
2025-09-09 | $0.001979 | $0.001993 | $0.001941 | $0.001947 | $820.8202 |
2025-09-08 | $0.001959 | $0.001989 | $0.001946 | $0.001982 | $381.6644 |
2025-09-07 | $0.001967 | $0.001990 | $0.001939 | $0.001959 | $1,487.663 |
2025-09-06 | $0.001995 | $0.002026 | $0.001963 | $0.001967 | $677.1300 |
2025-09-05 | $0.002000 | $0.002083 | $0.001984 | $0.001993 | $517.5999 |
2025-09-04 | $0.002113 | $0.002118 | $0.001996 | $0.002000 | $1,190.546 |
2025-09-03 | $0.002050 | $0.002118 | $0.002032 | $0.002113 | $1,474.042 |
2025-09-02 | $0.002096 | $0.002109 | $0.002034 | $0.002043 | $219.9076 |
2025-09-01 | $0.002196 | $0.002217 | $0.002092 | $0.002093 | $2,428.113 |
2025-08-31 | $0.002135 | $0.002197 | $0.002114 | $0.002196 | $31.95330 |
2025-08-30 | $0.002124 | $0.002155 | $0.002091 | $0.002135 | $32.05850 |
2025-08-29 | $0.002209 | $0.002223 | $0.002093 | $0.002114 | $471.7998 |
2025-08-28 | $0.002278 | $0.002276 | $0.002200 | $0.002209 | $95.33620 |
2025-08-27 | $0.002223 | $0.002285 | $0.002222 | $0.002279 | $98.04671 |
2025-08-26 | $0.002261 | $0.002269 | $0.002129 | $0.002226 | $257.5829 |
2025-08-25 | $0.002362 | $0.002433 | $0.002229 | $0.002261 | $78.70980 |
2025-08-24 | $0.002341 | $0.002386 | $0.002316 | $0.002357 | $708.9898 |
2025-08-23 | $0.002348 | $0.002448 | $0.002315 | $0.002345 | $2,668.207 |
2025-08-22 | -- | $0.002401 | $0.002128 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Dyordotcom(DYOR)
![Tiamonds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tia.png)
