Bomb Crypto (SOL)(BCOIN)今日
$0.011172
Bomb Crypto (SOL) 価格履歴
(BCOIN)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.011351 | $0.011441 | $0.011169 | $0.011179 | $38.35849 |
2025-09-05 | -- | $0.011686 | $0.011252 | -- | -- |
2025-09-04 | -- | $0.012088 | $0.012035 | -- | -- |
2025-09-03 | -- | $0.012088 | $0.012035 | -- | -- |
2025-09-02 | -- | $0.012088 | $0.012035 | -- | -- |
2025-09-01 | -- | $0.012088 | $0.012035 | -- | -- |
2025-08-31 | -- | $0.012137 | $0.012035 | -- | -- |
2025-08-30 | $0.013316 | $0.013274 | $0.011925 | $0.012082 | $1,078.362 |
2025-08-29 | -- | $0.014153 | $0.013166 | -- | -- |
2025-08-28 | -- | $0.013646 | $0.013610 | -- | -- |
2025-08-27 | -- | $0.013646 | $0.013610 | -- | -- |
2025-08-26 | -- | $0.013646 | $0.013610 | -- | -- |
2025-08-25 | -- | $0.013646 | $0.013610 | -- | -- |
2025-08-24 | -- | $0.013646 | $0.013610 | -- | -- |
2025-08-23 | -- | $0.013689 | $0.012867 | -- | -- |
2025-08-22 | -- | $0.011680 | $0.011619 | -- | -- |
2025-08-21 | -- | $0.011680 | $0.011619 | -- | -- |
2025-08-20 | -- | $0.011680 | $0.011619 | -- | -- |
2025-08-19 | -- | $0.011680 | $0.011619 | -- | -- |
2025-08-18 | -- | $0.011680 | $0.011619 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Bomb Crypto (SOL)(BCOIN)
