Blaze(BLZE)今日
$0.000244
1年前
$0.000301
2年前
$0.000202
Blaze 価格履歴
(BLZE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000245 | $0.000250 | $0.000239 | $0.000244 | $4,747.275 |
2025-09-10 | $0.000237 | $0.000247 | $0.000237 | $0.000245 | $2,732.584 |
2025-09-09 | $0.000256 | $0.000257 | $0.000237 | $0.000237 | $8,491.117 |
2025-09-08 | $0.000246 | $0.000257 | $0.000243 | $0.000255 | $1,184.249 |
2025-09-07 | $0.000250 | $0.000250 | $0.000238 | $0.000246 | $4,195.070 |
2025-09-06 | $0.000254 | $0.000254 | $0.000250 | $0.000250 | $793.8160 |
2025-09-05 | $0.000263 | $0.000263 | $0.000254 | $0.000254 | $2,145.626 |
2025-09-04 | $0.000264 | $0.000272 | $0.000263 | $0.000263 | $2,824.123 |
2025-09-03 | $0.000261 | $0.000269 | $0.000261 | $0.000264 | $1,344.791 |
2025-09-02 | $0.000252 | $0.000263 | $0.000247 | $0.000261 | $4,618.192 |
2025-09-01 | $0.000259 | $0.000264 | $0.000250 | $0.000252 | $3,033.874 |
2025-08-31 | $0.000246 | $0.000265 | $0.000246 | $0.000259 | $5,203.303 |
2025-08-30 | $0.000255 | $0.000256 | $0.000246 | $0.000246 | $3,590.902 |
2025-08-29 | $0.000264 | $0.000271 | $0.000251 | $0.000254 | $3,842.888 |
2025-08-28 | $0.000294 | $0.000275 | $0.000255 | $0.000264 | $7,225.462 |
2025-08-27 | $0.000220 | $0.000294 | $0.000220 | $0.000294 | $14,996.51 |
2025-08-26 | $0.000226 | $0.000226 | $0.000214 | $0.000220 | $1,473.862 |
2025-08-25 | $0.000256 | $0.000258 | $0.000226 | $0.000226 | $6,502.587 |
2025-08-24 | $0.000254 | $0.000263 | $0.000249 | $0.000256 | $3,472.630 |
2025-08-23 | $0.000254 | $0.000262 | $0.000251 | $0.000254 | $3,858.154 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Blaze(BLZE)
