Gourmet Galaxy(GUM)今日
$0.008562
1年前
$0.006861
2年前
$0.009501
3年前
$0.025695
4年前
$0.244034
Gourmet Galaxy 価格履歴
(GUM)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.010129 | $0.010465 | $0.002505 | $0.007191 | $21.22910 |
2025-09-09 | $0.010258 | $0.010280 | $0.010109 | $0.010128 | $9.151337 |
2025-09-08 | $0.010136 | $0.010279 | $0.005456 | $0.010260 | $26.73586 |
2025-09-07 | $0.009982 | $0.010146 | $0.002486 | $0.010138 | $1.203981 |
2025-09-06 | $0.009847 | $0.010007 | $0.009839 | $0.009968 | $1.194004 |
2025-09-05 | $0.009790 | $0.009942 | $0.009769 | $0.009841 | $113.2671 |
2025-09-04 | $0.009983 | $0.009996 | $0.009782 | $0.009790 | $3.967515 |
2025-09-03 | $0.009856 | $0.009987 | $0.009850 | $0.009983 | $1.639248 |
2025-09-02 | -- | $0.009902 | $0.009789 | $0.009856 | $12.48496 |
2025-09-01 | -- | $0.010086 | $0.009873 | -- | -- |
2025-08-31 | $0.009948 | $0.010081 | $0.009944 | $0.010032 | $4.911085 |
2025-08-30 | $0.009966 | $0.010065 | $0.009892 | $0.009952 | $10.28332 |
2025-08-29 | $0.010005 | $0.010133 | $0.002499 | $0.009966 | $57.61191 |
2025-08-28 | $0.009981 | $0.010065 | $0.003400 | $0.010034 | $3.069347 |
2025-08-27 | $0.002902 | $0.010001 | $0.002711 | $0.009983 | $11.63280 |
2025-08-26 | $0.003302 | $0.009871 | $0.002882 | $0.002902 | $226.5169 |
2025-08-25 | $0.005055 | $0.010215 | $0.002870 | $0.003302 | $242.0321 |
2025-08-24 | $0.010263 | $0.010196 | $0.002767 | $0.005055 | $4.552484 |
2025-08-23 | $0.009943 | $0.010364 | $0.009981 | $0.010263 | $280.2780 |
2025-08-22 | $0.002487 | $0.009981 | $0.002464 | $0.009933 | $4.720251 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Gourmet Galaxy(GUM)
