EL GATO(GATO)今日
$0.000032
EL GATO 価格履歴
(GATO)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $234.3096 |
2025-09-03 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $353.6600 |
2025-09-02 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $10.47731 |
2025-09-01 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $6.839157 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $56.76490 |
2025-08-30 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $101.1142 |
2025-08-29 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $234.2580 |
2025-08-28 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $1,318.916 |
2025-08-27 | $0.000029 | $0.000033 | $0.000029 | $0.000033 | $434.3211 |
2025-08-26 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $322.9975 |
2025-08-25 | -- | $0.000033 | $0.000030 | -- | -- |
2025-08-24 | $0.000042 | $0.000044 | $0.000031 | $0.000032 | $4,243.547 |
2025-08-23 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $577.2041 |
2025-08-22 | $0.000029 | $0.000042 | $0.000029 | $0.000041 | $6,047.818 |
2025-08-21 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $10.23861 |
2025-08-20 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $292.3307 |
2025-08-19 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $322.2168 |
2025-08-18 | $0.000034 | $0.000034 | $0.000029 | $0.000030 | $1,974.566 |
2025-08-17 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $3.409793 |
2025-08-16 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $363.9106 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
EL GATO(GATO)
