Re Protocol reUSDe(REUSDE)今日
$1.24
Re Protocol reUSDe 価格履歴
(REUSDE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.228509 | $1.242741 | $1.219431 | $1.240804 | $11,361.97 |
2025-09-10 | -- | $1.244012 | $1.219550 | $1.228509 | $12,349.16 |
2025-09-09 | -- | $1.244843 | $1.243846 | -- | -- |
2025-09-08 | -- | $1.244792 | $1.242632 | -- | -- |
2025-09-07 | -- | $1.24 | $1.24 | -- | -- |
2025-09-06 | $1.243689 | $1.245049 | $1.243645 | -- | -- |
2025-09-05 | $1.241212 | $1.244605 | $1.240894 | -- | -- |
2025-09-04 | -- | $1.241212 | $1.240142 | -- | -- |
2025-09-03 | -- | $1.24 | $1.24 | -- | -- |
2025-09-02 | -- | $1.24 | $1.24 | -- | -- |
2025-09-01 | $1.240434 | $1.24 | $1.24 | $1.237958 | $499.9670 |
2025-08-31 | $1.235399 | $1.24 | $1.23 | $1.240426 | $18,934.54 |
2025-08-30 | -- | $1.25 | $1.23 | $1.235399 | $19,666.50 |
2025-08-29 | -- | $1.23 | $1.23 | -- | -- |
2025-08-28 | $1.235030 | $1.24 | $1.23 | $1.230779 | $9,655.193 |
2025-08-27 | $1.236677 | $1.24 | $1.23 | $1.235034 | $2,313.872 |
2025-08-26 | $1.235428 | $1.24 | $1.24 | $1.236677 | $13,330.41 |
2025-08-25 | $1.236183 | $1.24 | $1.24 | $1.235428 | $7,605.512 |
2025-08-24 | -- | $1.64 | $1.23 | $1.236183 | $140.024K |
2025-08-23 | -- | $1.24 | $1.23 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Re Protocol reUSDe(REUSDE)
