Amaterasu(AMA)今日
$0.008037
Amaterasu 価格履歴
(AMA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.008037 | $0.008037 | -- | -- |
2025-09-13 | -- | $0.008041 | $0.007874 | -- | -- |
2025-09-12 | $0.007831 | $0.008131 | $0.007785 | $0.007836 | $21.43599 |
2025-09-11 | $0.007714 | $0.007975 | $0.007714 | $0.007831 | $0.643224 |
2025-09-10 | -- | $0.007729 | $0.007707 | $0.007714 | $0.008852 |
2025-09-09 | -- | $0.007556 | $0.007556 | -- | -- |
2025-09-08 | $0.007461 | $0.007595 | $0.007461 | -- | -- |
2025-09-07 | -- | $0.007461 | $0.007413 | $0.007461 | $0.599562 |
2025-09-06 | -- | $0.007497 | $0.007497 | -- | -- |
2025-09-05 | -- | $0.007497 | $0.007497 | -- | -- |
2025-09-04 | $0.007667 | $0.007737 | $0.007497 | -- | -- |
2025-09-03 | $0.007438 | $0.007686 | $0.007459 | $0.007667 | $0.012838 |
2025-09-02 | $0.007487 | $0.007628 | $0.007436 | $0.007438 | $74.86022 |
2025-09-01 | -- | $0.007795 | $0.007306 | $0.007487 | $0.022320 |
2025-08-31 | -- | $0.007434 | $0.007434 | -- | -- |
2025-08-30 | $0.007468 | $0.007500 | $0.007434 | -- | -- |
2025-08-29 | -- | $0.007669 | $0.007452 | $0.007468 | $0.473204 |
2025-08-28 | -- | $0.007783 | $0.007633 | -- | -- |
2025-08-27 | $0.007552 | $0.007720 | $0.007674 | -- | -- |
2025-08-26 | $0.007750 | $0.007777 | $0.007404 | $0.007552 | $2.753402 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Amaterasu(AMA)
