Arnoya classic 価格履歴

(ARNC)

期間: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-16	$0.002790	$0.002813	$0.002746	$0.002770	$29,374.77
2025-09-15	$0.002844	$0.002896	$0.002773	$0.002790	$24,502.49
2025-09-14	$0.002887	$0.002908	$0.002843	$0.002844	$26,242.16
2025-09-13	$0.002820	$0.002954	$0.002826	$0.002887	$24,024.08
2025-09-12	$0.002735	$0.002830	$0.002735	$0.002820	$23,569.58
2025-09-11	$0.002732	$0.002765	$0.002671	$0.002735	$22,117.60
2025-09-10	$0.002655	$0.002754	$0.002654	$0.002732	$25,185.88
2025-09-09	$0.002707	$0.002714	$0.002652	$0.002658	$24,661.10
2025-09-08	$0.002666	$0.002715	$0.002649	$0.002707	$25,391.86
2025-09-07	$0.002649	$0.002673	$0.002636	$0.002664	$21,285.71
2025-09-06	$0.002652	$0.002691	$0.002644	$0.002649	$28,636.89
2025-09-05	$0.002674	$0.002776	$0.002641	$0.002652	$25,486.84
2025-09-04	$0.002781	$0.002784	$0.002666	$0.002674	$23,388.32
2025-09-03	$0.002662	$0.002781	$0.002645	$0.002781	$22,481.04
2025-09-02	$0.002705	$0.002736	$0.002629	$0.002662	$20,604.08
2025-09-01	$0.002781	$0.002782	$0.002700	$0.002705	$28,408.38
2025-08-31	$0.002710	$0.002786	$0.002691	$0.002781	$25,383.81
2025-08-30	$0.002686	$0.002733	$0.002655	$0.002710	$25,044.43
2025-08-29	$0.002794	$0.002804	$0.002654	$0.002686	$20,891.76
2025-08-28	$0.002884	$0.002875	$0.002775	$0.002794	$25,079.60