Native 価格履歴

(NATIVE)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000037	$0.000039	$0.000032	$0.000034	$67,121.37
2025-09-04	$0.000039	$0.000040	$0.000036	$0.000036	$21,180.48
2025-09-03	$0.000039	$0.000040	$0.000037	$0.000039	$33,040.75
2025-09-02	$0.000039	$0.000043	$0.000038	$0.000039	$41,651.05
2025-09-01	$0.000039	$0.000041	$0.000038	$0.000039	$19,064.86
2025-08-31	$0.000040	$0.000041	$0.000038	$0.000039	$31,430.58
2025-08-30	$0.000044	$0.000045	$0.000039	$0.000040	$62,366.46
2025-08-29	$0.000047	$0.000048	$0.000041	$0.000044	$60,645.87
2025-08-28	$0.000053	$0.000053	$0.000046	$0.000047	$43,391.74
2025-08-27	$0.000053	$0.000053	$0.000050	$0.000053	$27,829.47
2025-08-26	$0.000048	$0.000061	$0.000049	$0.000052	$239.612K
2025-08-25	--	$0.000064	$0.000046	--	--
2025-08-24	$0.000053	$0.000055	$0.000052	$0.000053	$30,149.34
2025-08-23	$0.000054	$0.000059	$0.000053	$0.000053	$74,207.41
2025-08-22	$0.000052	$0.000058	$0.000044	$0.000054	$146.941K
2025-08-21	$0.000054	$0.000056	$0.000050	$0.000052	$41,402.84
2025-08-20	$0.000056	$0.000055	$0.000051	$0.000054	$46,105.38
2025-08-19	$0.000055	$0.000063	$0.000054	$0.000055	$110.822K
2025-08-18	$0.000058	$0.000061	$0.000055	$0.000055	$586.018K
2025-08-17	$0.000056	$0.000062	$0.000055	$0.000058	$640.514K