WhiteRock(WHITE)Today
$0.000416
WhiteRock Price History
(WHITE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000414 | $0.000434 | $0.000343 | $0.000378 | $121.204K |
2025-08-31 | $0.000391 | $0.000435 | $0.000353 | $0.000358 | $105.816K |
2025-08-30 | $0.000366 | $0.000425 | $0.000354 | $0.000391 | $113.053K |
2025-08-29 | $0.000435 | $0.000431 | $0.000357 | $0.000366 | $131.845K |
2025-08-28 | $0.000368 | $0.000449 | $0.000363 | $0.000435 | $234.508K |
2025-08-27 | $0.000447 | $0.000459 | $0.000362 | $0.000368 | $130.182K |
2025-08-26 | $0.000401 | $0.000471 | $0.000367 | $0.000447 | $249.804K |
2025-08-25 | $0.000394 | $0.000493 | $0.000381 | $0.000401 | $67,816.30 |
2025-08-24 | $0.000394 | $0.000487 | $0.000388 | $0.000394 | $41,532.13 |
2025-08-23 | $0.000483 | $0.000537 | $0.000389 | $0.000394 | $48,137.51 |
2025-08-22 | $0.000416 | $0.000509 | $0.000381 | $0.000483 | $166.414K |
2025-08-21 | $0.000395 | $0.000419 | $0.000384 | $0.000416 | $37,051.03 |
2025-08-20 | $0.000399 | $0.000506 | $0.000390 | $0.000395 | $46,368.68 |
2025-08-19 | $0.000393 | $0.000567 | $0.000388 | $0.000397 | $31,784.52 |
2025-08-18 | $0.000452 | $0.000600 | $0.000390 | $0.000393 | $101.216K |
2025-08-17 | $0.000538 | $0.000604 | $0.000447 | $0.000452 | $50,877.40 |
2025-08-16 | $0.000438 | $0.000571 | $0.000437 | $0.000539 | $337.269K |
2025-08-15 | $0.000466 | $0.000556 | $0.000414 | $0.000438 | $84,693.42 |
2025-08-14 | $0.000452 | $0.000579 | $0.000409 | $0.000466 | $243.355K |
2025-08-13 | $0.000533 | $0.000549 | $0.000421 | $0.000452 | $260.772K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WhiteRock(WHITE)
