Wrapped OptiDoge 価格履歴

(WOPTIDOGE)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$5.845162
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$31.18617
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$36.89041
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$4.957408
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$81.96488
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$12.41627
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$30.83207
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$39.83150
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$40.15611
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$40.36099
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$36.39643
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$24.49792
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$88.17264
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$103.9357
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$21.67833
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$116.1074
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$88.37757
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$5.574362
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$15.90840
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$232.3206