ZAIHO(ZAI)今日
$0.189282
ZAIHO 価格履歴
(ZAI)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.189282 | $0.189282 | -- | -- |
2025-09-13 | -- | $0.189401 | $0.189238 | -- | -- |
2025-09-12 | $0.196033 | $0.202479 | $0.189216 | $0.189240 | $617.8092 |
2025-09-11 | $0.196034 | $0.202449 | $0.196016 | $0.196033 | $860.5308 |
2025-09-10 | $0.202398 | $0.202442 | $0.195980 | $0.196034 | $801.3062 |
2025-09-09 | $0.202393 | $0.202423 | $0.195989 | $0.195995 | $740.4482 |
2025-09-08 | $0.197695 | $0.202408 | $0.197068 | $0.202393 | $828.7565 |
2025-09-07 | $0.198311 | $0.202449 | $0.197688 | $0.197695 | $839.6597 |
2025-09-06 | $0.199805 | $0.202425 | $0.198290 | $0.198311 | $862.0825 |
2025-09-05 | $0.201711 | $0.201736 | $0.195998 | $0.199805 | $9,041.290 |
2025-09-04 | $0.197020 | $0.201777 | $0.196000 | $0.201711 | $826.2883 |
2025-09-03 | $0.197001 | $0.201726 | $0.196987 | $0.197020 | $859.0992 |
2025-09-02 | $0.200103 | $0.201709 | $0.197002 | $0.197001 | $828.3882 |
2025-09-01 | $0.198098 | $0.201703 | $0.198087 | $0.201692 | $811.0722 |
2025-08-31 | $0.198086 | $0.201712 | $0.198089 | $0.198098 | $857.4927 |
2025-08-30 | $0.198901 | $0.201722 | $0.198078 | $0.198086 | $731.3710 |
2025-08-29 | $0.200811 | $0.201719 | $0.198885 | $0.198901 | $845.4683 |
2025-08-28 | $0.201721 | $0.201723 | $0.199692 | $0.200811 | $757.0852 |
2025-08-27 | $0.201690 | $0.201739 | $0.199624 | $0.201721 | $840.9510 |
2025-08-26 | $0.200761 | $0.20173 | $0.200665 | $0.201690 | $874.7702 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
ZAIHO(ZAI)
