WarpBeam(WPLAY)今日
$0.000351
WarpBeam 価格履歴
(WPLAY)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000343 | $0.000343 | -- | -- |
2025-09-11 | -- | $0.000495 | $0.000495 | -- | -- |
2025-09-10 | -- | $0.000495 | $0.000495 | -- | -- |
2025-09-09 | -- | $0.000495 | $0.000495 | -- | -- |
2025-09-08 | -- | $0.000495 | $0.000495 | -- | -- |
2025-09-07 | -- | $0.000495 | $0.000495 | -- | -- |
2025-09-06 | -- | $0.000496 | $0.000494 | -- | -- |
2025-09-05 | -- | $0.000501 | $0.000498 | -- | -- |
2025-09-04 | $0.000561 | $0.000561 | $0.000499 | $0.000500 | $24.03559 |
2025-09-03 | $0.000540 | $0.000561 | $0.000536 | $0.000561 | $1.503705 |
2025-09-02 | $0.000551 | $0.000556 | $0.000535 | $0.000540 | $2.581252 |
2025-09-01 | $0.000550 | $0.000564 | $0.000544 | $0.000550 | $8.166849 |
2025-08-31 | $0.000779 | $0.000790 | $0.000547 | $0.000550 | $160.8954 |
2025-08-30 | $0.000355 | $0.001020 | $0.000366 | $0.000779 | $808.4833 |
2025-08-29 | -- | $0.000367 | $0.000353 | $0.000355 | $66.49751 |
2025-08-28 | -- | $0.000285 | $0.000285 | -- | -- |
2025-08-27 | -- | $0.000285 | $0.000285 | -- | -- |
2025-08-26 | -- | $0.000285 | $0.000285 | -- | -- |
2025-08-25 | -- | $0.000285 | $0.000285 | -- | -- |
2025-08-24 | -- | $0.000285 | $0.000285 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
WarpBeam(WPLAY)
