Sonorus(SNS)今日
$0.001186
Sonorus 価格履歴
(SNS)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001153 | $0.001250 | $0.001151 | $0.001167 | $18,381.93 |
2025-09-14 | $0.001223 | $0.001259 | $0.001134 | $0.001153 | $18,018.41 |
2025-09-13 | $0.001248 | $0.001276 | $0.001218 | $0.001224 | $21,184.72 |
2025-09-12 | $0.001257 | $0.001315 | $0.001209 | $0.001247 | $16,950.61 |
2025-09-11 | $0.001212 | $0.001316 | $0.001209 | $0.001255 | $16,395.51 |
2025-09-10 | $0.001131 | $0.001320 | $0.001088 | $0.001302 | $17,998.15 |
2025-09-09 | $0.001251 | $0.001253 | $0.001102 | $0.001103 | $17,450.02 |
2025-09-08 | $0.001255 | $0.001258 | $0.001242 | $0.001250 | $16,966.61 |
2025-09-07 | $0.001258 | $0.001258 | $0.001254 | $0.001255 | $16,569.92 |
2025-09-06 | $0.001255 | $0.001260 | $0.001254 | $0.001258 | $16,429.79 |
2025-09-05 | $0.001257 | $0.001259 | $0.001253 | $0.001255 | $18,400.18 |
2025-09-04 | $0.001258 | $0.001260 | $0.001256 | $0.001257 | $17,829.19 |
2025-09-03 | $0.001254 | $0.001263 | $0.001252 | $0.001259 | $14,680.69 |
2025-09-02 | $0.001249 | $0.001255 | $0.001248 | $0.001253 | $14,394.74 |
2025-09-01 | $0.001259 | $0.00126 | $0.001247 | $0.001249 | $15,301.53 |
2025-08-31 | $0.001259 | $0.001262 | $0.001258 | $0.001258 | $12,588.37 |
2025-08-30 | $0.001259 | $0.001262 | $0.001256 | $0.001258 | $17,365.91 |
2025-08-29 | $0.001262 | $0.001262 | $0.001256 | $0.001258 | $15,728.78 |
2025-08-28 | $0.001262 | $0.001264 | $0.001256 | $0.001261 | $17,919.68 |
2025-08-27 | $0.001267 | $0.001271 | $0.001261 | $0.001262 | $15,042.49 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Sonorus(SNS)
