Ethereum (Wormhole)(ETH)今日
$4,331.13
1年前
$2,535.45
2年前
$1,636.94
3年前
$1,552.72
Ethereum (Wormhole) 価格履歴
(ETH)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,357.777 | $4,412.33 | $4,238.78 | $4,303.158 | $14.367M |
2025-09-01 | $4,491.258 | $4,490.67 | $4,344.76 | $4,357.786 | $11.769M |
2025-08-31 | $4,372.970 | $4,491.26 | $4,337.92 | $4,480.904 | $8.999M |
2025-08-30 | $4,322.201 | $4,411.76 | $4,277.32 | $4,371.023 | $14.725M |
2025-08-29 | $4,494.304 | $4,520.34 | $4,284.73 | $4,339.972 | $31.356M |
2025-08-28 | $4,656.184 | $4,645.26 | $4,472.63 | $4,500.049 | $21.830M |
2025-08-27 | $4,519.076 | $4,656.89 | $4,512.13 | $4,640.909 | $24.445M |
2025-08-26 | $4,599.064 | $4,619.82 | $4,330.23 | $4,512.587 | $25.392M |
2025-08-25 | -- | $4,951.88 | $4,538.98 | -- | -- |
2025-08-24 | $4,759.319 | $4,826.79 | $4,720.89 | $4,795.177 | $14.390M |
2025-08-23 | $4,647.762 | $4,875.45 | $4,679.62 | $4,750.832 | $22.418M |
2025-08-22 | $4,249.071 | $4,752.32 | $4,208.57 | $4,644.025 | $20.248M |
2025-08-21 | $4,275.535 | $4,368.51 | $4,236.81 | $4,246.779 | $15.348M |
2025-08-20 | $4,201.333 | $4,322.86 | $4,077.73 | $4,258.103 | $12.681M |
2025-08-19 | $4,339.554 | $4,383.23 | $4,174.85 | $4,191.316 | $12.908M |
2025-08-18 | $4,558.222 | $4,538.22 | $4,234.99 | $4,343.580 | $15.271M |
2025-08-17 | $4,395.990 | $4,567.03 | $4,395.73 | $4,560.604 | $7.792M |
2025-08-16 | $4,432.223 | $4,489.67 | $4,382.35 | $4,399.985 | $12.371M |
2025-08-15 | $4,620.775 | $4,663.99 | $4,381.31 | $4,430.094 | $17.643M |
2025-08-14 | $4,653.377 | $4,784.38 | $4,459.36 | $4,626.389 | $35.668M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Ethereum (Wormhole)(ETH)
