BOXCAT(BOXCAT)今日
$0.00004
BOXCAT 価格履歴
(BOXCAT)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000038 | $0.00005 | $0.00003 | $0.000039 | $18,324.13 |
2025-09-01 | $0.000039 | $0.00004 | $0.00003 | $0.000038 | $20,487.25 |
2025-08-31 | $0.000040 | $0.00004 | $0.00002 | $0.000039 | $19,728.66 |
2025-08-30 | $0.000041 | $0.00002 | $0.00002 | $0.000040 | $19,997.28 |
2025-08-29 | $0.000052 | $0.00002 | $0.00002 | $0.000027 | -- |
2025-08-28 | $0.000035 | $0.00008 | $0.00002 | $0.000027 | $99.9084 |
2025-08-27 | $0.000069 | $0.000072 | $0.000051 | $0.000051 | $28,905.34 |
2025-08-26 | $0.000084 | $0.0001 | $0.0001 | $0.000105 | -- |
2025-08-25 | $0.000088 | $0.0001 | $0.0001 | $0.000082 | $21,578.45 |
2025-08-24 | $0.000092 | $0.0001 | $0.0001 | $0.000088 | $24,881.08 |
2025-08-23 | $0.000105 | $0.0001 | $0.0001 | $0.000093 | $35,264.97 |
2025-08-22 | $0.000078 | $0.0002 | $0.00009 | $0.000093 | $224.190K |
2025-08-21 | $0.000088 | $0.00009 | $0.00009 | $0.000079 | $27,230.57 |
2025-08-20 | $0.000094 | $0.00009 | $0.00009 | $0.000088 | $25,303.43 |
2025-08-19 | $0.000093 | $0.00009 | $0.00009 | $0.000095 | $28,273.17 |
2025-08-18 | $0.000095 | $0.00009 | $0.00009 | $0.000092 | $65,558.43 |
2025-08-17 | $0.000106 | $0.00009 | $0.00009 | $0.000095 | -- |
2025-08-16 | $0.000093 | $0.00009 | $0.00009 | $0.000106 | $61,740.05 |
2025-08-15 | $0.000090 | $0.0001 | $0.00008 | $0.000095 | $40,967.33 |
2025-08-14 | $0.000103 | $0.0001 | $0.00008 | $0.000090 | $40,939.39 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
BOXCAT(BOXCAT)
