H(H)今日
$0.000200
H 価格履歴
(H)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000200 | $0.000200 | -- | -- |
2025-09-03 | -- | $0.000200 | $0.000200 | -- | -- |
2025-09-02 | -- | $0.000200 | $0.000200 | -- | -- |
2025-09-01 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-31 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-30 | $0.000159 | $0.000159 | $0.000159 | -- | -- |
2025-08-29 | -- | $0.000159 | $0.000159 | $0.000159 | $0.311563 |
2025-08-28 | -- | $0.000180 | $0.000180 | -- | -- |
2025-08-27 | -- | $0.000180 | $0.000180 | -- | -- |
2025-08-26 | -- | $0.000180 | $0.000180 | -- | -- |
2025-08-25 | -- | $0.000160 | $0.000160 | -- | -- |
2025-08-24 | $0.000160 | $0.000160 | $0.000160 | -- | -- |
2025-08-23 | -- | $0.000160 | $0.000160 | $0.000160 | $6.490848 |
2025-08-22 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-21 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-20 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-19 | -- | $0.000277 | $0.000277 | $0.000277 | $98.00779 |
2025-08-18 | -- | $0.000498 | $0.000498 | -- | -- |
2025-08-17 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-16 | -- | $0.000277 | $0.000277 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
H(H)
