Sei fastUSD(FASTUSD)今日
$0.997888
Sei fastUSD 価格履歴
(FASTUSD)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.001005 | $1.005483 | $0.992130 | $0.996949 | $183.080K |
2025-09-15 | $1.000386 | $1.007049 | $0.991152 | $0.998357 | $300.610K |
2025-09-14 | $0.997274 | $1.006173 | $0.993485 | $1.001168 | $256.272K |
2025-09-13 | $0.999865 | $1.010677 | $0.988284 | $1.001100 | $338.263K |
2025-09-12 | $0.999195 | $1.007145 | $0.993673 | $0.998629 | $269.222K |
2025-09-11 | $0.999403 | $1.007318 | $0.989336 | $0.999466 | $435.630K |
2025-09-10 | $1.004489 | $1.010295 | $0.992791 | $0.998765 | $232.004K |
2025-09-09 | $0.999841 | $1.016871 | $0.993062 | $1.001885 | $449.780K |
2025-09-08 | $1.001064 | $1.010318 | $0.993471 | $1.003299 | $277.278K |
2025-09-07 | $1.001120 | $1.007657 | $0.993813 | $1.002546 | $125.792K |
2025-09-06 | $0.996776 | $1.006586 | $0.993285 | $1.001033 | $107.617K |
2025-09-05 | $0.998557 | $1.008708 | $0.993989 | $1.000318 | $229.121K |
2025-09-04 | $1.004879 | $1.006427 | $0.992992 | $0.998557 | $233.036K |
2025-09-03 | $0.999026 | $1.009 | $0.992666 | $1.002316 | $232.351K |
2025-09-02 | $0.999795 | $1.008 | $0.992667 | $1.007623 | $451.047K |
2025-09-01 | $0.997741 | $1.01 | $0.991482 | $1.000898 | $386.059K |
2025-08-31 | $0.994921 | $1.006 | $0.992922 | $0.996029 | $117.976K |
2025-08-30 | $0.999271 | $1.005 | $0.992162 | $0.994154 | $236.915K |
2025-08-29 | $1.001686 | $1.025 | $0.991359 | $0.998959 | $473.148K |
2025-08-28 | $1.001775 | $1.008 | $0.990375 | $1.005125 | $299.188K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Sei fastUSD(FASTUSD)
