ENTROPY(ENT)今日
$0.000062
ENTROPY 価格履歴
(ENT)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $17,600.71 |
2025-09-03 | $0.000062 | $0.000066 | $0.000062 | $0.000064 | $18,615.26 |
2025-09-02 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $15,891.09 |
2025-09-01 | $0.000065 | $0.000065 | $0.000061 | $0.000061 | $16,668.21 |
2025-08-31 | $0.000064 | $0.000066 | $0.000063 | $0.000065 | $17,107.91 |
2025-08-30 | $0.000068 | $0.000068 | $0.000064 | $0.000064 | $16,799.79 |
2025-08-29 | $0.000070 | $0.000071 | $0.000067 | $0.000067 | $16,151.14 |
2025-08-28 | $0.000073 | $0.000074 | $0.000070 | $0.000070 | $21,539.21 |
2025-08-27 | $0.000067 | $0.000073 | $0.000067 | $0.000073 | $16,735.47 |
2025-08-26 | $0.000070 | $0.000070 | $0.000066 | $0.000067 | $17,511.73 |
2025-08-25 | $0.000074 | $0.000076 | $0.000069 | $0.000070 | $15,899.42 |
2025-08-24 | $0.000073 | $0.000076 | $0.000072 | $0.000074 | $15,904.17 |
2025-08-23 | $0.000070 | $0.000074 | $0.000070 | $0.000073 | $14,486.85 |
2025-08-22 | $0.000066 | $0.000071 | $0.000065 | $0.000070 | $14,107.05 |
2025-08-21 | $0.000071 | $0.000073 | $0.000066 | $0.000066 | $14,341.47 |
2025-08-20 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $10,275.03 |
2025-08-19 | $0.000073 | $0.000073 | $0.000070 | $0.000070 | $10,446.80 |
2025-08-18 | $0.000077 | $0.000077 | $0.000071 | $0.000073 | $20,511.92 |
2025-08-17 | $0.000075 | $0.000077 | $0.000074 | $0.000077 | $9,631.838 |
2025-08-16 | $0.000074 | $0.000075 | $0.000072 | $0.000075 | $9,098.423 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
ENTROPY(ENT)
