Catgirl 価格履歴

(CATGIRL)

期間: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$5,127.248
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$5,950.861
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$815.9683
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$54.83104
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$563.1634
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$172.9540
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$338.1619
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$504.6424
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$821.5060
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$576.7031
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$820.4663
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$685.2489
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3,596.685
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2,944.883
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$124.4513
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$349.7999
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$480.2692
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$137.3971
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$95.02704
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$89.51891