MSTR2100(MSTR)今日
$0.167786
MSTR2100 価格履歴
(MSTR)期間: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.171384 | $0.17652 | $0.168317 | $0.171799 | $111.690K |
2025-09-19 | $0.184666 | $0.190187 | $0.17115 | $0.171393 | $126.591K |
2025-09-18 | $0.174630 | $0.189625 | $0.169972 | $0.188310 | $127.441K |
2025-09-17 | $0.176579 | $0.182053 | $0.173263 | $0.173857 | $121.496K |
2025-09-16 | $0.161169 | $0.206330 | $0.160621 | $0.176579 | $205.968K |
2025-09-15 | $0.161262 | $0.169580 | $0.160069 | $0.161274 | $124.346K |
2025-09-14 | $0.162551 | $0.163572 | $0.158619 | $0.160587 | $85,797.13 |
2025-09-13 | $0.157352 | $0.164927 | $0.157558 | $0.162551 | $115.960K |
2025-09-12 | $0.151937 | $0.158243 | $0.151741 | $0.157353 | $120.689K |
2025-09-11 | $0.155067 | $0.156517 | $0.150647 | $0.151937 | $121.179K |
2025-09-10 | $0.149736 | $0.155931 | $0.148201 | $0.155067 | $119.716K |
2025-09-09 | $0.146388 | $0.153366 | $0.143558 | $0.150660 | $88,271.85 |
2025-09-08 | $0.132381 | $0.161301 | $0.129458 | $0.146483 | $171.249K |
2025-09-07 | $0.134339 | $0.136239 | $0.126885 | $0.132381 | $54,836.05 |
2025-09-06 | $0.145751 | $0.152242 | $0.130669 | $0.133923 | $65,282.71 |
2025-09-05 | $0.137358 | $0.162258 | $0.136706 | $0.145735 | $139.712K |
2025-09-04 | $0.139388 | $0.148059 | $0.130736 | $0.137358 | $130.629K |
2025-09-03 | $0.141365 | $0.14472 | $0.130154 | $0.139049 | $46,759.32 |
2025-09-02 | $0.146366 | $0.147318 | $0.132069 | $0.141252 | $126.381K |
2025-09-01 | $0.145966 | $0.150668 | $0.135517 | $0.146021 | $124.578K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-21
MSTR2100(MSTR)
