PALCOIN Ventures(PALCOIN)今日
$1.13
PALCOIN Ventures 価格履歴
(PALCOIN)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.166924 | $1.170448 | $1.166799 | $1.170308 | $382.217K |
2025-09-06 | $1.166675 | $1.167011 | $1.166630 | $1.166924 | $463.653K |
2025-09-05 | $1.164773 | $1.167140 | $1.164683 | $1.166675 | $240.557K |
2025-09-04 | $1.160321 | $1.165284 | $1.158824 | $1.164773 | $388.408K |
2025-09-03 | $1.162203 | $1.16 | $1.16 | $1.160321 | $224.744K |
2025-09-02 | $1.158356 | $1.16 | $1.16 | $1.162203 | $241.248K |
2025-09-01 | $1.158298 | $1.16 | $1.16 | $1.158356 | $184.895K |
2025-08-31 | $1.154426 | $1.16 | $1.15 | $1.158298 | $327.685K |
2025-08-30 | $1.156829 | $1.16 | $1.15 | $1.154426 | $320.306K |
2025-08-29 | $1.156995 | $1.16 | $1.16 | $1.156829 | $364.166K |
2025-08-28 | $1.158521 | $1.16 | $1.16 | $1.156995 | $340.041K |
2025-08-27 | $1.157945 | $1.16 | $1.16 | $1.158521 | $285.840K |
2025-08-26 | $1.154579 | $1.16 | $1.15 | $1.157945 | $155.941K |
2025-08-25 | $1.158056 | $1.16 | $1.15 | $1.154708 | $316.168K |
2025-08-24 | $1.157733 | $1.16 | $1.16 | $1.158056 | $367.961K |
2025-08-23 | $1.156125 | $1.16 | $1.16 | $1.157733 | $283.350K |
2025-08-22 | $1.154049 | $1.16 | $1.15 | $1.156125 | $332.645K |
2025-08-21 | $1.158629 | $1.16 | $1.15 | $1.154049 | $338.736K |
2025-08-20 | $1.161243 | $1.16 | $1.16 | $1.158624 | $295.003K |
2025-08-19 | $1.161793 | $1.16 | $1.16 | $1.161243 | $34,187.86 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
PALCOIN Ventures(PALCOIN)
