Wibx 価格履歴

(WBX)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.008694	$0.009016	$0.006956	$0.007102	$533.029K
2025-09-03	$0.008634	$0.008746	$0.007317	$0.008554	$488.415K
2025-09-02	$0.007926	$0.008855	$0.006739	$0.008634	$559.419K
2025-09-01	$0.008579	$0.008634	$0.005246	$0.007926	$917.963K
2025-08-31	$0.009464	$0.010128	$0.007035	$0.008488	$600.174K
2025-08-30	$0.007992	$0.010678	$0.007733	$0.009445	$1.222M
2025-08-29	$0.007351	$0.008294	$0.006769	$0.007919	$585.741K
2025-08-28	$0.004985	$0.008291	$0.005179	$0.007172	$1.421M
2025-08-27	$0.003515	$0.005527	$0.003368	$0.004985	$636.819K
2025-08-26	$0.003365	$0.003603	$0.003105	$0.003515	$173.731K
2025-08-25	$0.003266	$0.003475	$0.003157	$0.003365	$48,598.06
2025-08-24	$0.003362	$0.003467	$0.003155	$0.003375	$70,752.60
2025-08-23	$0.003173	$0.003469	$0.003207	$0.003362	$100.744K
2025-08-22	$0.003224	$0.003413	$0.003017	$0.003247	$80,082.09
2025-08-21	$0.003288	$0.003402	$0.002938	$0.003224	$162.681K
2025-08-20	$0.003431	$0.003636	$0.002018	$0.003396	$365.113K
2025-08-19	$0.002987	$0.003641	$0.003183	$0.003431	$361.233K
2025-08-18	$0.002312	$0.003667	$0.002281	$0.002987	$213.569K
2025-08-17	$0.002379	$0.002425	$0.002045	$0.002370	$118.351K
2025-08-16	$0.001630	$0.002388	$0.001600	$0.002334	$206.508K