Cheese(CHEESE)今日
$0.000833
Cheese 価格履歴
(CHEESE)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000837 | $0.000842 | $0.000792 | $0.000801 | $627.7374 |
2025-08-31 | $0.000813 | $0.000845 | $0.000807 | $0.000837 | $1,641.625 |
2025-08-30 | $0.000795 | $0.000813 | $0.000774 | $0.000809 | $1,933.869 |
2025-08-29 | $0.000832 | $0.000860 | $0.000784 | $0.000793 | $1,131.314 |
2025-08-28 | $0.000770 | $0.000898 | $0.000738 | $0.000835 | $8,080.491 |
2025-08-27 | $0.000715 | $0.000797 | $0.000719 | $0.000770 | $3,245.557 |
2025-08-26 | $0.000784 | $0.000792 | $0.000676 | $0.000715 | $5,353.216 |
2025-08-25 | $0.000852 | $0.000877 | $0.000777 | $0.000784 | $3,121.804 |
2025-08-24 | $0.000832 | $0.000885 | $0.000828 | $0.000852 | $1,697.749 |
2025-08-23 | $0.000849 | $0.000881 | $0.000814 | $0.000827 | $3,578.970 |
2025-08-22 | $0.000795 | $0.000859 | $0.000768 | $0.000845 | $3,843.100 |
2025-08-21 | $0.000895 | $0.000918 | $0.000743 | $0.000791 | $11,543.30 |
2025-08-20 | $0.000815 | $0.000904 | $0.000797 | $0.000897 | $6,557.862 |
2025-08-19 | $0.000819 | $0.000843 | $0.000794 | $0.000817 | $1,465.360 |
2025-08-18 | $0.000867 | $0.000863 | $0.000786 | $0.000819 | $2,590.116 |
2025-08-17 | $0.000877 | $0.000886 | $0.000790 | $0.000867 | $7,402.510 |
2025-08-16 | $0.000886 | $0.000926 | $0.000790 | $0.000877 | $16,268.19 |
2025-08-15 | $0.000985 | $0.000990 | $0.000777 | $0.000889 | $2,309.141 |
2025-08-14 | $0.000882 | $0.001217 | $0.000913 | $0.000985 | $35,100.62 |
2025-08-13 | $0.000833 | $0.001012 | $0.000846 | $0.000880 | $13,406.46 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Cheese(CHEESE)
