SSV3L(SSV3L)今日
$1.09604
1年前
$0.276762
2年前
$0.005212
SSV3L 価格履歴
(SSV3L)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.138889 | $1.246 | $1.018 | $1.06754 | $27,938.99 |
2025-09-08 | $1.050614 | $1.173 | $0.999 | $1.143067 | $15,580.03 |
2025-09-07 | $1.00506 | $1.099 | $0.973 | $1.04577 | $14,663.76 |
2025-09-06 | $0.974588 | $1.097 | $0.946 | $0.995654 | $34,188.86 |
2025-09-05 | $0.982857 | $1.106 | $0.924 | $0.963423 | $25,591.39 |
2025-09-04 | $1.112343 | $1.117 | $0.946 | $0.982461 | $28,137.44 |
2025-09-03 | $0.96394 | $1.148 | $0.967 | $1.106267 | $35,497.07 |
2025-09-02 | $0.96623 | $1.05 | $0.815 | $0.974844 | $30,068.89 |
2025-09-01 | $1.06236 | $1.151 | $0.91 | $0.947225 | $17,977.78 |
2025-08-31 | $1.035889 | $1.164 | $1.001 | $1.058811 | $26,021.57 |
2025-08-30 | $0.948172 | $1.041 | $0.87 | $1.030676 | $39,064.43 |
2025-08-29 | $1.089387 | $1.23 | $0.914 | $0.935182 | $37,298.14 |
2025-08-28 | $1.133883 | $1.159 | $1.016 | $1.086453 | $33,135.53 |
2025-08-27 | $1.011812 | $1.146 | $0.997 | $1.126557 | $44,702.38 |
2025-08-26 | $1.119261 | $1.14 | $0.878 | $1.020636 | $52,467.63 |
2025-08-25 | $1.413975 | $1.624 | $1.06 | $1.102454 | $22,132.45 |
2025-08-24 | $1.637823 | $1.708 | $1.331 | $1.438485 | $42,171.36 |
2025-08-23 | $1.359418 | $1.891 | $1.45 | $1.620932 | $46,862.39 |
2025-08-22 | $0.975828 | $1.523 | $0.884 | $1.412861 | $31,510.70 |
2025-08-21 | $1.0519 | $1.113 | $0.956 | $0.973123 | $40,110.66 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
SSV3L(SSV3L)
