Wrapped NewYorkCoin 価格履歴

(WNYC)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000003	$0.000003	$0.000003	$0.000003	$5.284825
2025-09-05	--	$0.000003	$0.000003	--	--
2025-09-04	$0.000003	$0.000003	$0.000003	$0.000003	$12.29635
2025-09-03	$0.000003	$0.000003	$0.000003	$0.000003	$14.22848
2025-09-02	$0.000003	$0.000003	$0.000003	$0.000003	$23.34478
2025-09-01	--	$0.000003	$0.000003	$0.000003	$51.02031
2025-08-31	--	$0.000003	$0.000003	--	--
2025-08-30	$0.000003	$0.000003	$0.000003	$0.000003	$14.13679
2025-08-29	$0.000003	$0.000003	$0.000003	$0.000003	$24.94291
2025-08-28	$0.000003	$0.000003	$0.000003	$0.000003	$24.29030
2025-08-27	$0.000003	$0.000003	$0.000003	$0.000003	$7.375201
2025-08-26	$0.000003	$0.000003	$0.000003	$0.000003	$37.10179
2025-08-25	$0.000003	$0.000003	$0.000003	$0.000003	$40.65006
2025-08-24	$0.000003	$0.000003	$0.000003	$0.000003	$8.622690
2025-08-23	$0.000003	$0.000003	$0.000003	$0.000003	$52.57183
2025-08-22	$0.000003	$0.000003	$0.000003	$0.000003	$67.41385
2025-08-21	$0.000003	$0.000003	$0.000003	$0.000003	$146.6980
2025-08-20	$0.000003	$0.000003	$0.000003	$0.000003	$25.65963
2025-08-19	$0.000003	$0.000003	$0.000003	$0.000003	$21.72970
2025-08-18	$0.000003	$0.000003	$0.000003	$0.000003	$26.34259