chill($CHILL)今日
$0.005090
1年前
$0.012754
chill 価格履歴
($CHILL)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.005040 | $0.004944 | $0.005039 | $22.62200 |
2025-09-11 | -- | $0.005056 | $0.005052 | -- | -- |
2025-09-10 | $0.005169 | $0.005154 | $0.005050 | -- | -- |
2025-09-09 | -- | $0.005292 | $0.005113 | -- | -- |
2025-09-08 | $0.005200 | $0.005292 | $0.005201 | -- | -- |
2025-09-07 | $0.005424 | $0.005424 | $0.005196 | $0.005200 | $49.44241 |
2025-09-06 | $0.005431 | $0.005652 | $0.005355 | $0.005424 | $22.78463 |
2025-09-05 | -- | $0.005649 | $0.005316 | $0.005431 | $146.5969 |
2025-09-04 | $0.005808 | $0.005898 | $0.005766 | -- | -- |
2025-09-03 | $0.005432 | $0.006013 | $0.005628 | -- | -- |
2025-09-02 | -- | $0.005649 | $0.005419 | $0.005432 | $70.39808 |
2025-09-01 | $0.005618 | $0.005674 | $0.005514 | -- | -- |
2025-08-31 | $0.005646 | $0.005872 | $0.005604 | $0.005618 | $21.50754 |
2025-08-30 | $0.005900 | $0.006042 | $0.005621 | $0.005646 | $246.0727 |
2025-08-29 | $0.006148 | $0.006189 | $0.005797 | $0.005900 | $26.78230 |
2025-08-28 | $0.006503 | $0.006587 | $0.006066 | $0.006148 | $36.35533 |
2025-08-27 | $0.005559 | $0.006753 | $0.005307 | -- | -- |
2025-08-26 | $0.005749 | $0.005757 | $0.005333 | $0.005559 | $45.14668 |
2025-08-25 | $0.006384 | $0.006229 | $0.005713 | -- | -- |
2025-08-24 | $0.006285 | $0.006578 | $0.005965 | $0.006384 | $35.27762 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
chill($CHILL)
