Speedrun(RUN)今日
$0.003469
Speedrun 価格履歴
(RUN)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002987 | $0.004297 | $0.002996 | $0.003739 | $233.941K |
2025-09-15 | $0.002532 | $0.003505 | $0.002494 | $0.002987 | $51,023.09 |
2025-09-14 | $0.002466 | $0.002810 | $0.002456 | $0.002746 | $16,790.22 |
2025-09-13 | $0.002454 | $0.002753 | $0.002449 | $0.002675 | $16,410.96 |
2025-09-12 | $0.002505 | $0.002775 | $0.002368 | $0.002662 | $22,852.51 |
2025-09-11 | $0.002646 | $0.002739 | $0.002380 | $0.002505 | $18,091.54 |
2025-09-10 | $0.002520 | $0.002675 | $0.002336 | $0.002440 | $16,888.95 |
2025-09-09 | $0.002398 | $0.002582 | $0.002273 | $0.002520 | $19,884.56 |
2025-09-08 | $0.002469 | $0.002641 | $0.002240 | $0.002396 | $18,766.99 |
2025-09-07 | $0.002318 | $0.002469 | $0.002132 | $0.002469 | $20,636.37 |
2025-09-06 | $0.002386 | $0.002386 | $0.002074 | $0.002318 | $29,014.96 |
2025-09-05 | $0.002303 | $0.002958 | $0.002122 | $0.002196 | $54,869.42 |
2025-09-04 | $0.002342 | $0.002743 | $0.002214 | $0.002303 | $20,166.60 |
2025-09-03 | $0.001140 | $0.003234 | $0.001137 | $0.002342 | $116.753K |
2025-09-02 | $0.001254 | $0.001311 | $0.001117 | $0.001137 | $24,397.97 |
2025-09-01 | $0.001132 | $0.001283 | $0.001054 | $0.001254 | $37,491.97 |
2025-08-31 | $0.001346 | $0.001347 | $0.001129 | $0.001132 | $17,382.10 |
2025-08-30 | $0.001401 | $0.001459 | $0.001222 | $0.001347 | $15,488.20 |
2025-08-29 | $0.001532 | $0.001669 | $0.001374 | $0.001391 | $54,581.32 |
2025-08-28 | $0.001664 | $0.001677 | $0.001385 | $0.001412 | $112.496K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Speedrun(RUN)
