Hydrachain Bridged WBTC (Hydra)(WBTC)今日
$111.320K
Hydrachain Bridged WBTC (Hydra) 価格履歴
(WBTC)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $109.842K | $113.855K | $109.841K | $111.627K | $3,177.581 |
2025-09-03 | $109.187K | $109.842K | $109.196K | $109.842K | $846.3521 |
2025-09-02 | $108.830K | $109.286K | $108.829K | -- | -- |
2025-09-01 | -- | $108.915K | $108.643K | $108.830K | $1,581.981 |
2025-08-31 | -- | $110.283K | $109.612K | -- | -- |
2025-08-30 | $109.422K | $109.158K | $109.146K | -- | -- |
2025-08-29 | -- | $110.344K | $109.412K | -- | -- |
2025-08-28 | $109.697K | $112.848K | $109.687K | $110.343K | $1,192.114 |
2025-08-27 | $110.706K | $110.707K | $109.687K | $109.697K | $1,639.165 |
2025-08-26 | -- | $112.986K | $110.528K | -- | -- |
2025-08-25 | -- | $112.986K | $112.964K | $112.964K | $1,129.649 |
2025-08-24 | $114.142K | $114.142K | $114.142K | -- | -- |
2025-08-23 | $114.211K | $114.222K | $114.142K | $114.142K | $1,639.812 |
2025-08-22 | -- | $114.796K | $113.846K | $114.211K | $1,640.803 |
2025-08-21 | -- | $114.268K | $114.160K | -- | -- |
2025-08-20 | -- | $113.876K | $113.716K | -- | -- |
2025-08-19 | -- | $114.435K | $113.845K | -- | -- |
2025-08-18 | -- | $114.435K | $113.845K | -- | -- |
2025-08-17 | -- | $114.435K | $113.845K | -- | -- |
2025-08-16 | -- | $114.435K | $113.845K | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Hydrachain Bridged WBTC (Hydra)(WBTC)
